Western Digital - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
74.77
Günlük Değişim
0.65 0.88%
Aylık
7.38%
Yıllık
97.54%
Q2 Tahmin
74.97
Fiyat Chg Gün Yıl Tarih
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Analog Devices 232.29 -2.57 -1.09% 34.75% 2024-05-24
Applied Materials 220.62 2.72 1.25% 69.10% 2024-05-24
Ambarella 50.22 1.15 2.34% -30.04% 2024-05-24
Advanced Micro Devices 166.37 5.93 3.70% 38.24% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
Amphenol 136.21 -0.24 -0.18% 84.22% 2024-05-24
ASML Holding 880.50 4.10 0.47% 34.92% 2024-05-24
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Entegris 131.71 3.36 2.62% 32.04% 2024-05-24
Corning 36.25 0.14 0.37% 16.78% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Jabil Circuit 119.56 0.77 0.65% 35.43% 2024-05-24
Juniper Networks 34.68 0.05 0.14% 18.69% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Lam Research 970.86 13.42 1.40% 61.25% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
MKS Instruments 131.60 3.07 2.39% 41.51% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
Motorola Solutions Msi 365.19 -5.28 -1.43% 28.78% 2024-05-24
Micron Technology 129.35 3.05 2.42% 85.82% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Nvidia 1,063.92 26.05 2.51% 180.13% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Universal Display 177.38 3.02 1.73% 20.27% 2024-05-24
Qualcomm 210.36 8.47 4.20% 102.23% 2024-05-24
Qorvo 98.28 1.49 1.54% 4.23% 2024-05-24
Silicon Motion Technology 78.18 -2.13 -2.65% 41.32% 2024-05-23
Semtech 40.12 0.74 1.88% 89.69% 2024-05-24
Sensata Technologies 41.87 -0.02 -0.04% 3.17% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24
TE Connectivity 150.84 0.85 0.56% 26.49% 2024-05-24
Texas Instruments 199.18 1.63 0.83% 17.43% 2024-05-24
Vishay Intertechnology 24.02 0.48 2.04% -7.51% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Xerox 13.86 0.07 0.47% -3.14% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5304 36.77 0.70% 27.77% 2024-05-24
USND 16921 177.60 1.06% 33.25% 2024-05-24
US400 2977 22.98 0.78% 23.01% 2024-05-24